iShares U.S. Home Construction ETF (ITB)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.17 | 0.00 | - | - | 3 |
| - | - | - | - | - | 94.00 | 0.12 | 0.00 | - | 8 | 8 |
| 8.88 | 0.00 | - | 1 | 1 | 95.00 | 0.12 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 96.00 | 0.03 | -0.07 | -70.00% | 8,601 | 8,610 |
| 6.15 | 0.00 | - | 1 | 1 | 97.50 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 0.10 | -0.27 | -72.97% | 7 | 9 |
| 4.10 | 0.00 | - | - | 1 | 98.50 | 0.21 | -0.09 | -30.00% | 14 | 0 |
| - | - | - | - | - | 99.00 | 0.10 | -0.18 | -64.29% | 8,616 | 8,603 |
| - | - | - | - | - | 99.50 | 0.40 | 0.00 | - | 10 | 3 |
| - | - | - | - | - | 100.00 | 0.20 | -0.21 | -51.22% | 1 | 16 |
| 8.13 | 0.00 | - | 1 | 1 | 101.00 | 0.70 | 0.00 | - | 2 | 152 |
| - | - | - | - | - | 101.50 | 0.66 | 0.00 | - | 1 | 29 |
| 3.27 | 0.00 | - | 1 | 1 | 102.00 | 0.82 | 0.00 | - | 16 | 102 |
| 3.10 | 0.00 | - | 1 | 127 | 102.50 | 1.55 | 0.00 | - | - | 143 |
| 1.40 | 0.00 | - | - | 1 | 103.00 | 0.80 | -0.31 | -27.93% | 26 | 53 |
| 2.22 | -0.03 | -1.33% | 30 | 16 | 103.50 | 1.80 | 0.00 | - | 8 | 8 |
| 2.10 | 0.00 | - | 20 | 21 | 104.00 | 1.20 | -0.35 | -22.58% | 54 | 48 |
| 1.62 | 0.00 | - | 3 | 253 | 104.50 | 1.45 | -0.79 | -35.27% | 57 | 1 |
| 1.50 | +0.40 | +36.36% | 9 | 12 | 105.00 | 1.00 | -1.70 | -62.96% | 402 | 107 |
| 1.23 | +0.03 | +2.50% | 4 | 101 | 105.50 | 3.06 | 0.00 | - | - | 3 |
| 1.05 | -0.07 | -6.25% | 1 | 22 | 106.00 | 1.50 | 0.00 | - | 1 | 6 |
| 0.31 | 0.00 | - | - | 1 | 106.50 | 0.95 | 0.00 | - | - | 5 |
| 0.80 | +0.11 | +15.94% | 3 | 501 | 107.00 | 3.42 | 0.00 | - | 2 | 4 |
| 0.85 | +0.20 | +30.77% | 2 | 6 | 107.50 | - | - | - | - | - |
| 0.70 | +0.14 | +25.00% | 2 | 14 | 108.00 | 3.24 | 0.00 | - | - | 5 |
| 0.50 | +0.07 | +16.28% | 1 | 17 | 108.50 | 4.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 109.00 | 5.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 109.50 | 6.35 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 1 | 1 | 110.00 | 6.46 | 0.00 | - | - | 1 |
| 0.34 | 0.00 | - | 1 | 1 | 111.00 | 5.00 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 30 | 1 | 111.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 2 | 112.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 17 | 114.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 116.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.