iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00145000 | 2024-04-15 9:47AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 48.85% |
| ITA240621C00145000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 49.34% |
| ITA240719C00145000 | 2024-04-24 10:44AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.85 | 0.00 | - | 19 | 19 | 18.51% |
| ITA240816C00145000 | 2024-04-04 3:24PM EDT | 2024-08-16 | 1.40 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 17.77% |
| ITA240920C00145000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 2.12 | 0.40 | 1.70 | 0.00 | - | 1 | 15 | 17.54% |
| ITA241220C00145000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.85 | 1.25 | 3.40 | 0.00 | - | 1 | 15 | 18.61% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.