iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00140000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ITA240621C00140000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ITA240719C00140000 | 2024-04-25 2:53PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITA240816C00140000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITA240920C00140000 | 2024-04-18 2:02PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITA241018C00140000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITA241220C00140000 | 2024-04-25 11:20AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00140000 | 2024-04-17 12:02PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITA240719P00140000 | 2024-05-02 11:19AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.