iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00135000 | 2024-05-01 12:25PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 4 | 66 | 16.82% |
| ITA240621C00135000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 1.40 | 1.40 | 1.70 | -0.04 | -2.78% | 2 | 241 | 14.19% |
| ITA240719C00135000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 2.15 | 1.90 | 2.75 | -0.04 | -1.83% | 1 | 61 | 15.78% |
| ITA240816C00135000 | 2024-05-03 10:01AM EDT | 2024-08-16 | 3.00 | 2.40 | 4.00 | +0.07 | +2.39% | 1 | 17 | 17.99% |
| ITA240920C00135000 | 2024-05-01 10:04AM EDT | 2024-09-20 | 3.90 | 3.30 | 4.90 | 0.00 | - | 2 | 85 | 18.34% |
| ITA241018C00135000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 3.94 | 3.80 | 5.60 | 0.00 | - | 2 | 2 | 18.69% |
| ITA241220C00135000 | 2024-05-03 1:40PM EDT | 2024-12-20 | 5.70 | 5.80 | 6.50 | -0.57 | -9.09% | 121 | 718 | 18.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00135000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 4.53 | 1.65 | 3.50 | 0.00 | - | 1 | 1 | 20.46% |
| ITA240621P00135000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 5.08 | 2.75 | 4.00 | 0.00 | - | 2 | 5 | 13.48% |
| ITA241220P00135000 | 2024-04-30 11:37AM EDT | 2024-12-20 | 7.10 | 5.30 | 7.20 | 0.00 | - | 5 | 0 | 13.96% |
© 2024 Yahoo. All rights reserved.