iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00132000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.80 | 1.25 | 2.25 | +0.65 | +56.52% | 15 | 67 | 20.39% |
| ITA240621C00132000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 2.88 | 2.85 | 3.20 | +0.60 | +26.32% | 1 | 15 | 15.35% |
| ITA241018C00132000 | 2024-04-30 10:12AM EDT | 2024-10-18 | 5.50 | 5.80 | 6.90 | +5.50 | - | - | 193 | 18.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00132000 | 2024-03-27 1:36PM EDT | 2024-05-17 | 2.35 | 2.70 | 4.00 | 0.00 | - | 10 | 10 | 44.73% |
| ITA240621P00132000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.86 | 1.50 | 2.20 | +1.86 | - | 13 | 0 | 13.07% |
© 2024 Yahoo. All rights reserved.