Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517C00131000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ITA240621C00131000 | 2024-05-03 10:52AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517P00131000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |