iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00130000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITA240621C00130000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ITA240719C00130000 | 2024-05-02 3:41PM EDT | 2024-07-19 | 4.91 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ITA240816C00130000 | 2024-04-15 10:31AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITA240920C00130000 | 2024-04-22 1:47PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ITA241018C00130000 | 2024-04-19 11:20AM EDT | 2024-10-18 | 6.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ITA241220C00130000 | 2024-05-01 1:22PM EDT | 2024-12-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00130000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ITA240621P00130000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITA240920P00130000 | 2024-03-20 12:20PM EDT | 2024-09-20 | 4.40 | 5.20 | 7.70 | 0.00 | - | 2 | 8 | 27.76% |
| ITA241220P00130000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.