iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00129000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 4.04 | 3.80 | 4.20 | +0.34 | +9.19% | 51 | 1,362 | 20.14% |
| ITA240621C00129000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 3.30 | 4.50 | 5.30 | 0.00 | - | 5 | 2 | 17.10% |
| ITA240719C00129000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 5.50 | 4.70 | 6.70 | +1.50 | +37.50% | 1 | 34 | 19.87% |
| ITA240816C00129000 | 2024-04-18 1:06PM EDT | 2024-08-16 | 5.16 | 5.70 | 7.90 | 0.00 | - | - | 20 | 21.45% |
| ITA241220C00129000 | 2024-04-24 2:01PM EDT | 2024-12-20 | 8.00 | 8.20 | 11.50 | 0.00 | - | 1 | 10 | 23.28% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00129000 | 2024-04-24 11:58AM EDT | 2024-05-17 | 2.25 | 0.15 | 0.35 | 0.00 | - | 1 | 10 | 15.94% |
| ITA240621P00129000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 0.99 | 0.90 | 1.45 | +0.99 | - | 6 | 25 | 15.44% |
| ITA240719P00129000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 4.20 | 0.90 | 2.20 | 0.00 | - | 4 | 6 | 15.72% |
| ITA241220P00129000 | 2024-04-29 10:57AM EDT | 2024-12-20 | 4.10 | 2.45 | 4.50 | 0.00 | - | 1 | 1 | 14.83% |
© 2024 Yahoo. All rights reserved.