iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00128000 | 2024-05-01 2:00PM EDT | 2024-05-17 | 3.40 | 4.20 | 6.70 | 0.00 | - | 5 | 36 | 40.87% |
| ITA240621C00128000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 4.47 | 5.00 | 6.10 | +4.47 | - | - | 1 | 17.65% |
| ITA240719C00128000 | 2024-04-26 1:07PM EDT | 2024-07-19 | 5.05 | 5.40 | 7.50 | 0.00 | - | 1 | 4 | 20.57% |
| ITA240816C00128000 | 2024-04-22 1:06PM EDT | 2024-08-16 | 5.20 | 7.00 | 8.60 | 0.00 | - | 1 | 3 | 21.78% |
| ITA240920C00128000 | 2024-03-15 3:55PM EDT | 2024-09-20 | 6.00 | 5.50 | 7.20 | 0.00 | - | - | 1 | 14.20% |
| ITA241220C00128000 | 2024-03-19 2:29PM EDT | 2024-12-20 | 8.70 | 7.70 | 9.70 | 0.00 | - | 60 | 61 | 17.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00128000 | 2024-04-29 3:21PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.80 | 0.00 | - | 6 | 33 | 24.81% |
| ITA240621P00128000 | 2024-04-29 11:21AM EDT | 2024-06-21 | 1.53 | 0.30 | 1.00 | +1.53 | - | - | 15 | 14.27% |
| ITA240719P00128000 | 2024-04-23 12:39PM EDT | 2024-07-19 | 3.20 | 0.60 | 1.95 | 0.00 | - | 2 | 8 | 16.06% |
| ITA241018P00128000 | 2024-03-06 11:23AM EDT | 2024-10-18 | 4.58 | 2.80 | 4.20 | 0.00 | - | 1 | 1 | 17.71% |
| ITA241220P00128000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 4.76 | 2.15 | 4.30 | 0.00 | - | 25 | 25 | 15.35% |
© 2024 Yahoo. All rights reserved.