iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00127000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 4.22 | 4.70 | 8.10 | 0.00 | - | 1 | 22 | 49.24% |
| ITA240621C00127000 | 2024-04-29 10:06AM EDT | 2024-06-21 | 5.00 | 5.60 | 7.50 | 0.00 | - | 10 | 300 | 22.01% |
| ITA240920C00127000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 6.60 | 8.30 | 10.10 | 0.00 | - | 2 | 7 | 21.80% |
| ITA241220C00127000 | 2024-04-19 1:33PM EDT | 2024-12-20 | 9.20 | 10.40 | 11.80 | 0.00 | - | 4 | 7 | 21.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00127000 | 2024-05-03 1:51PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.35 | -0.27 | -54.00% | 1 | 36 | 20.73% |
| ITA240621P00127000 | 2024-04-19 12:55PM EDT | 2024-06-21 | 2.55 | 0.50 | 0.75 | 0.00 | - | 300 | 300 | 14.15% |
| ITA240719P00127000 | 2024-03-25 11:36AM EDT | 2024-07-19 | 2.00 | 2.25 | 3.00 | 0.00 | - | 4 | 2 | 22.57% |
| ITA240816P00127000 | 2024-04-30 11:31AM EDT | 2024-08-16 | 2.00 | 0.55 | 2.00 | +2.00 | - | - | 1 | 15.25% |
| ITA241220P00127000 | 2024-04-25 10:06AM EDT | 2024-12-20 | 5.80 | 1.75 | 3.90 | 0.00 | - | - | 3 | 15.34% |
© 2024 Yahoo. All rights reserved.