iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00126000 | 2024-04-16 11:04AM EDT | 2024-05-17 | 3.80 | 5.60 | 8.10 | 0.00 | - | - | 1 | 42.60% |
| ITA240719C00126000 | 2023-12-08 11:00AM EDT | 2024-07-19 | 4.70 | 4.90 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| ITA240920C00126000 | 2024-03-12 11:12AM EDT | 2024-09-20 | 7.30 | 6.90 | 7.80 | 0.00 | - | 1 | 2 | 11.34% |
| ITA241220C00126000 | 2024-01-16 1:12PM EDT | 2024-12-20 | 5.05 | 6.70 | 10.40 | 0.00 | - | 1 | 1 | 16.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00126000 | 2024-04-30 10:36AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 22 | 23.19% |
| ITA240719P00126000 | 2023-12-14 10:49AM EDT | 2024-07-19 | 4.95 | 5.20 | 7.40 | 0.00 | - | - | 2 | 44.38% |
| ITA240920P00126000 | 2024-03-12 10:36AM EDT | 2024-09-20 | 4.30 | 3.10 | 3.80 | 0.00 | - | - | 1 | 20.74% |
| ITA241220P00126000 | 2024-04-30 3:33PM EDT | 2024-12-20 | 3.45 | 1.40 | 3.60 | +3.45 | - | - | 7 | 15.57% |
© 2024 Yahoo. All rights reserved.