iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00125000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 7.40 | 6.60 | 9.10 | +0.90 | +13.85% | 2 | 11 | 46.12% |
| ITA240621C00125000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 8.00 | 7.10 | 9.60 | +2.60 | +48.15% | 2 | 120 | 26.67% |
| ITA240719C00125000 | 2024-04-29 12:30PM EDT | 2024-07-19 | 7.95 | 8.10 | 9.80 | 0.00 | - | 1 | 28 | 22.14% |
| ITA240816C00125000 | 2024-05-02 12:51PM EDT | 2024-08-16 | 9.24 | 9.50 | 10.40 | 0.00 | - | 3 | 16 | 21.45% |
| ITA240920C00125000 | 2024-04-22 12:20PM EDT | 2024-09-20 | 8.67 | 9.70 | 12.10 | 0.00 | - | 1 | 5 | 24.50% |
| ITA241018C00125000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 9.54 | 9.80 | 12.80 | 0.00 | - | 2 | 1 | 24.51% |
| ITA241220C00125000 | 2024-05-01 1:22PM EDT | 2024-12-20 | 10.78 | 10.80 | 14.40 | 0.00 | - | 1 | 16 | 25.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00125000 | 2024-04-22 1:00PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.40 | 0.00 | - | 6 | 5 | 28.03% |
| ITA240621P00125000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.75 | 0.10 | 0.80 | 0.00 | - | 10 | 37 | 17.85% |
| ITA240719P00125000 | 2024-04-15 11:46AM EDT | 2024-07-19 | 2.50 | 0.15 | 1.10 | 0.00 | - | 1 | 2 | 15.99% |
| ITA240816P00125000 | 2024-04-25 10:22AM EDT | 2024-08-16 | 3.10 | 0.30 | 1.80 | 0.00 | - | 1 | 51 | 16.99% |
| ITA240920P00125000 | 2024-03-21 3:24PM EDT | 2024-09-20 | 2.50 | 3.10 | 4.70 | 0.00 | - | 2 | 2 | 25.10% |
| ITA241220P00125000 | 2024-04-15 1:07PM EDT | 2024-12-20 | 3.80 | 1.25 | 3.60 | 0.00 | - | 5 | 26 | 16.53% |
© 2024 Yahoo. All rights reserved.