iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517C00124000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 7.30 | 7.60 | 10.10 | 0.00 | - | 1 | 2 | 49.61% |
| ITA240621C00124000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 8.00 | 8.00 | 10.70 | 0.00 | - | 2 | 34 | 29.20% |
| ITA240719C00124000 | 2024-03-14 3:20PM EDT | 2024-07-19 | 6.10 | 6.60 | 7.60 | 0.00 | - | 25 | 25 | 0.00% |
| ITA240920C00124000 | 2024-04-29 12:21PM EDT | 2024-09-20 | 10.40 | 10.10 | 12.60 | 0.00 | - | 3 | 15 | 24.02% |
| ITA241018C00124000 | 2024-04-18 11:27AM EDT | 2024-10-18 | 10.00 | 10.60 | 12.80 | 0.00 | - | - | 1 | 22.55% |
| ITA241220C00124000 | 2024-04-02 1:25PM EDT | 2024-12-20 | 11.80 | 12.20 | 13.40 | 0.00 | - | 5 | 10 | 20.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00124000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | +0.15 | - | - | 1 | 27.05% |
| ITA240621P00124000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 58 | 18.51% |
| ITA240920P00124000 | 2023-09-28 11:58AM EDT | 2024-09-20 | 17.50 | 15.60 | 17.50 | 0.00 | - | 16 | 17 | 65.78% |
| ITA241018P00124000 | 2024-03-06 11:23AM EDT | 2024-10-18 | 3.28 | 1.75 | 3.50 | 0.00 | - | 1 | 1 | 20.20% |
| ITA241220P00124000 | 2024-03-27 9:52AM EDT | 2024-12-20 | 2.95 | 2.50 | 5.00 | 0.00 | - | 10 | 30 | 21.30% |
© 2024 Yahoo. All rights reserved.