iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00123000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 7.30 | 9.00 | 11.50 | 0.00 | - | 1 | 2 | 29.68% |
| ITA240719C00123000 | 2023-12-06 10:31AM EDT | 2024-07-19 | 5.91 | 6.50 | 7.50 | 0.00 | - | 5 | 5 | 0.00% |
| ITA240816C00123000 | 2024-02-02 11:03AM EDT | 2024-08-16 | 6.65 | 7.80 | 9.80 | 0.00 | - | 4 | 4 | 9.84% |
| ITA240920C00123000 | 2024-04-04 3:28PM EDT | 2024-09-20 | 11.70 | 10.90 | 13.90 | 0.00 | - | 5 | 10 | 26.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00123000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 44.82% |
| ITA240621P00123000 | 2024-02-28 4:20PM EDT | 2024-06-21 | 1.55 | 0.20 | 1.00 | 0.00 | - | 20 | 30 | 22.64% |
| ITA240920P00123000 | 2024-02-01 2:07PM EDT | 2024-09-20 | 4.65 | 1.95 | 4.10 | 0.00 | - | 4 | 18 | 25.53% |
| ITA241220P00123000 | 2024-04-29 9:49AM EDT | 2024-12-20 | 3.16 | 1.30 | 3.10 | 0.00 | - | 25 | 25 | 16.99% |
© 2024 Yahoo. All rights reserved.