iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00122000 | 2024-01-16 3:13PM EDT | 2024-06-21 | 3.90 | 6.40 | 8.90 | 0.00 | - | 8 | 0 | 0.00% |
| ITA240816C00122000 | 2024-02-09 2:09PM EDT | 2024-08-16 | 7.90 | 9.50 | 11.70 | 0.00 | - | - | 2 | 17.01% |
| ITA240920C00122000 | 2024-04-25 9:51AM EDT | 2024-09-20 | 9.59 | 11.80 | 14.80 | 0.00 | - | 1 | 6 | 27.12% |
| ITA241220C00122000 | 2024-04-17 11:40AM EDT | 2024-12-20 | 11.55 | 13.10 | 16.80 | 0.00 | - | 1 | 1 | 26.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240517P00122000 | 2024-04-18 2:54PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 6 | 29.15% |
| ITA240621P00122000 | 2024-04-12 1:08PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 6 | 7 | 49.67% |
| ITA240719P00122000 | 2024-01-17 2:25PM EDT | 2024-07-19 | 5.62 | 1.90 | 3.60 | 0.00 | - | 30 | 0 | 33.58% |
| ITA241220P00122000 | 2024-01-30 3:45PM EDT | 2024-12-20 | 5.60 | 1.00 | 5.50 | 0.00 | - | 10 | 0 | 24.62% |
© 2024 Yahoo. All rights reserved.