Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517C00121000 | 2024-04-15 2:57PM EDT | 2024-05-17 | 7.32 | 10.50 | 13.00 | 0.00 | - | - | 2 | 55.93% |
ITA240621C00121000 | 2024-01-19 4:17PM EDT | 2024-06-21 | 5.80 | 7.20 | 8.30 | 0.00 | - | 2 | 15 | 0.00% |
ITA240719C00121000 | 2024-03-22 11:19AM EDT | 2024-07-19 | 11.37 | 8.40 | 10.70 | 0.00 | - | 1 | 1 | 0.00% |
ITA240816C00121000 | 2024-04-25 9:51AM EDT | 2024-08-16 | 9.49 | 12.30 | 14.20 | 0.00 | - | 1 | 1 | 25.71% |
ITA240920C00121000 | 2024-01-09 1:14PM EDT | 2024-09-20 | 7.64 | 8.10 | 10.90 | 0.00 | - | - | 1 | 0.00% |
ITA241220C00121000 | 2024-04-01 10:06AM EDT | 2024-12-20 | 15.80 | 12.00 | 15.70 | 0.00 | - | 29 | 33 | 21.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITA240517P00121000 | 2024-04-09 3:02PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 31.40% |
ITA240621P00121000 | 2023-12-07 10:30AM EDT | 2024-06-21 | 4.24 | 2.65 | 3.50 | 0.00 | - | 1 | 2 | 43.63% |
ITA240920P00121000 | 2024-04-18 2:43PM EDT | 2024-09-20 | 2.50 | 0.15 | 1.20 | 0.00 | - | 3 | 500 | 16.01% |