iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:128.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00128000 | 2024-05-23 2:46PM EDT | 2024-06-21 | 6.74 | 3.30 | 5.60 | 0.00 | - | 1 | 5 | 51.17% |
| ITA240719C00128000 | 2024-04-26 1:07PM EDT | 2024-07-19 | 5.05 | 7.00 | 9.40 | 0.00 | - | 1 | 4 | 45.84% |
| ITA240816C00128000 | 2024-05-10 2:53PM EDT | 2024-08-16 | 8.80 | 8.50 | 11.20 | 0.00 | - | 1 | 3 | 42.41% |
| ITA240920C00128000 | 2024-03-15 3:55PM EDT | 2024-09-20 | 6.00 | 5.50 | 7.20 | 0.00 | - | - | 1 | 18.26% |
| ITA241018C00128000 | 2024-06-07 10:05AM EDT | 2024-10-18 | 10.93 | 6.30 | 9.60 | 0.00 | - | 1 | 1 | 24.32% |
| ITA241220C00128000 | 2024-06-13 3:18PM EDT | 2024-12-20 | 10.00 | 7.70 | 11.80 | 0.00 | - | 2 | 63 | 25.86% |
| ITA250117C00128000 | 2024-06-11 1:56PM EDT | 2025-01-17 | 11.40 | 8.40 | 10.80 | 0.00 | - | - | 1 | 21.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00128000 | 2024-05-23 10:00AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.65 | 0.00 | - | 5 | 20 | 34.57% |
| ITA240719P00128000 | 2024-05-21 11:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.30 | 0.00 | - | 2 | 7 | 18.67% |
| ITA240816P00128000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 2.10 | 0.00 | - | - | 1 | 17.99% |
| ITA241018P00128000 | 2024-06-05 9:39AM EDT | 2024-10-18 | 1.47 | 1.10 | 2.85 | 0.00 | - | 1 | 0 | 15.30% |
| ITA241220P00128000 | 2024-05-07 2:45PM EDT | 2024-12-20 | 2.75 | 0.00 | 2.95 | 0.00 | - | 14 | 25 | 12.75% |
© 2024 Yahoo. All rights reserved.