iShares U.S. Aerospace & Defense ETF (ITA)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621C00127000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITA240719C00127000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 9.30 | 5.30 | 8.60 | 0.00 | - | - | 3 | 35.77% |
| ITA240816C00127000 | 2024-05-29 10:25AM EDT | 2024-08-16 | 8.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITA240920C00127000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 6.60 | 9.40 | 12.20 | 0.00 | - | 2 | 7 | 35.17% |
| ITA241220C00127000 | 2024-04-19 1:33PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| ITA250117C00127000 | 2024-06-11 1:56PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITA240621P00127000 | 2024-05-15 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.70 | 0.00 | - | 2 | 169 | 41.41% |
| ITA240719P00127000 | 2024-03-25 11:36AM EDT | 2024-07-19 | 2.00 | 2.25 | 3.00 | 0.00 | - | 4 | 2 | 33.62% |
| ITA240816P00127000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ITA240920P00127000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITA241220P00127000 | 2024-05-09 2:12PM EDT | 2024-12-20 | 2.00 | 0.30 | 2.75 | 0.00 | - | 3 | 0 | 13.39% |
| ITA250117P00127000 | 2024-05-30 3:59PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.