Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00640000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 45 | 65.63% |
IT240621C00640000 | 2024-02-05 4:24PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 3 | 64.54% |