Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00510000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
IT240621C00510000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IT240920C00510000 | 2024-03-19 10:45AM EDT | 2024-09-20 | 25.50 | 13.30 | 15.50 | 0.00 | - | 1 | 3 | 41.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240920P00510000 | 2024-03-28 11:14AM EDT | 2024-09-20 | 44.70 | 65.70 | 68.60 | 0.00 | - | 1 | 1 | 0.00% |