Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00500000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
IT240621C00500000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IT240920C00500000 | 2024-04-16 12:17PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IT241220C00500000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00500000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IT240621P00500000 | 2024-04-16 2:09PM EDT | 2024-06-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IT240920P00500000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IT241220P00500000 | 2024-04-30 9:41AM EDT | 2024-12-20 | 72.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |