Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00490000 | 2024-04-30 1:57PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IT240621C00490000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IT240920C00490000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00490000 | 2024-04-08 3:38PM EDT | 2024-05-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IT240621P00490000 | 2024-04-08 1:47PM EDT | 2024-06-21 | 30.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IT240920P00490000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 51.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.