Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00480000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 53.22% |
| IT240621C00480000 | 2024-04-22 1:11PM EDT | 2024-06-21 | 9.63 | 0.05 | 4.40 | 0.00 | - | 3 | 10 | 34.99% |
| IT240920C00480000 | 2024-04-30 10:19AM EDT | 2024-09-20 | 8.72 | 7.00 | 10.20 | 0.00 | - | 7 | 5 | 28.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00480000 | 2024-04-10 1:58PM EDT | 2024-05-17 | 25.40 | 58.50 | 63.00 | 0.00 | - | 2 | 1 | 50.95% |
| IT240621P00480000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 26.90 | 59.00 | 63.00 | 0.00 | - | 1 | 2 | 27.92% |
| IT240920P00480000 | 2024-04-26 2:23PM EDT | 2024-09-20 | 44.11 | 60.70 | 65.00 | 0.00 | - | 11 | 18 | 20.29% |
© 2024 Yahoo. All rights reserved.