Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00470000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| IT240621C00470000 | 2024-04-30 10:19AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 6.25% |
| IT240920C00470000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| IT241220C00470000 | 2024-04-30 10:08AM EDT | 2024-12-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00470000 | 2024-04-30 9:38AM EDT | 2024-05-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |
| IT240621P00470000 | 2024-04-26 3:01PM EDT | 2024-06-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| IT240920P00470000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.