Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00460000 | 2024-04-30 11:10AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 12.50% |
| IT240621C00460000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 6.25% |
| IT240920C00460000 | 2024-04-30 3:23PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00460000 | 2024-04-16 9:50AM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IT240621P00460000 | 2024-04-29 2:13PM EDT | 2024-06-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| IT240920P00460000 | 2024-04-26 1:52PM EDT | 2024-09-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.