Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00450000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IT240621C00450000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00450000 | 2024-04-30 12:36PM EDT | 2024-05-17 | 25.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IT240621P00450000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 37.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IT240920P00450000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IT241220P00450000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.