Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517C00430000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IT240621C00430000 | 2024-05-02 11:16AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IT240920C00430000 | 2024-04-17 1:22PM EDT | 2024-09-20 | 51.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00430000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 12.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IT240621P00430000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IT240920P00430000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IT241220P00430000 | 2024-04-12 3:39PM EDT | 2024-12-20 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.