Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00410000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IT240920C00410000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 80.60 | 30.70 | 34.00 | +34.60 | +75.22% | - | 15 | 28.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00410000 | 2024-05-01 1:43PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IT240621P00410000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IT240920P00410000 | 2024-05-01 11:08AM EDT | 2024-09-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.