Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00400000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IT240920C00400000 | 2024-03-05 12:07PM EDT | 2024-09-20 | 82.04 | 89.10 | 92.30 | 0.00 | - | 3 | 5 | 80.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00400000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
IT240621P00400000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
IT240920P00400000 | 2024-04-30 1:34PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |