Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:380.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT231215C00380000 | 2023-12-05 2:14PM EST | 2023-12-15 | 55.60 | 64.00 | 68.00 | 0.00 | - | 4 | 3 | 80.18% |
| IT240119C00380000 | 2023-11-03 9:09AM EST | 2024-01-19 | 31.00 | 62.00 | 65.50 | 0.00 | - | 4 | 23 | 0.00% |
| IT240315C00380000 | 2023-11-02 2:47PM EST | 2024-03-15 | 9.12 | 69.50 | 72.60 | 0.00 | - | 1 | 7 | 32.83% |
| IT240621C00380000 | 2023-11-21 10:43AM EST | 2024-06-21 | 69.20 | 83.40 | 85.90 | 0.00 | - | 1 | 6 | 37.76% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT231215P00380000 | 2023-11-22 11:27AM EST | 2023-12-15 | 0.93 | 0.00 | 1.80 | 0.00 | - | 4 | 33 | 66.75% |
| IT240119P00380000 | 2023-11-15 10:51AM EST | 2024-01-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 70 | 78 | 44.62% |
| IT240216P00380000 | 2023-12-06 10:05AM EST | 2024-02-16 | 2.80 | 2.55 | 2.75 | 0.00 | - | 2 | 2 | 29.31% |
| IT240315P00380000 | 2023-11-28 2:23PM EST | 2024-03-15 | 5.10 | 3.20 | 5.30 | 0.00 | - | 1 | 7 | 30.40% |
© 2023 Yahoo. All rights reserved.