Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:370.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT231215C00370000 | 2023-11-07 10:49AM EST | 2023-12-15 | 29.32 | 74.00 | 77.50 | 0.00 | - | 2 | 11 | 84.38% |
| IT240119C00370000 | 2023-11-14 1:58PM EST | 2024-01-19 | 56.69 | 76.00 | 79.50 | 0.00 | - | 3 | 50 | 45.19% |
| IT240315C00370000 | 2023-12-01 10:30AM EST | 2024-03-15 | 75.20 | 81.50 | 86.30 | 0.00 | - | 1 | 4 | 43.07% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT231215P00370000 | 2023-11-28 3:10PM EST | 2023-12-15 | 0.45 | 0.00 | 0.40 | 0.00 | - | 5 | 10 | 58.79% |
| IT240119P00370000 | 2023-11-07 3:28PM EST | 2024-01-19 | 3.80 | 0.00 | 1.65 | 0.00 | - | 2 | 8 | 37.20% |
| IT240315P00370000 | 2023-11-10 12:53PM EST | 2024-03-15 | 7.70 | 2.40 | 2.90 | 0.00 | - | 2 | 12 | 28.27% |
© 2023 Yahoo. All rights reserved.