Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00330000 | 2023-11-03 9:38AM EDT | 2024-06-21 | 69.00 | 121.00 | 125.00 | 0.00 | - | 1 | 1 | 127.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240517P00330000 | 2024-04-19 10:40AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IT240621P00330000 | 2024-02-06 4:54PM EDT | 2024-06-21 | 2.00 | 0.20 | 5.00 | 0.00 | - | 1 | 7 | 56.90% |
| IT240920P00330000 | 2024-04-30 10:09AM EDT | 2024-09-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.