Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:320.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT231215C00320000 | 2023-10-12 11:32AM EST | 2023-12-15 | 48.68 | 91.00 | 95.50 | 0.00 | - | 1 | 1 | 0.00% |
| IT240119C00320000 | 2023-12-06 9:35AM EST | 2024-01-19 | 124.50 | 125.50 | 129.00 | 0.00 | - | 10 | 7 | 56.08% |
| IT240315C00320000 | 2023-09-15 10:34AM EST | 2024-03-15 | 44.70 | 53.90 | 56.60 | 0.00 | - | - | 6 | 0.00% |
| IT240621C00320000 | 2023-11-03 8:41AM EST | 2024-06-21 | 78.90 | 130.00 | 134.00 | 0.00 | - | 1 | 1 | 41.45% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT231215P00320000 | 2023-11-03 9:48AM EST | 2023-12-15 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 52 | 148.95% |
| IT240119P00320000 | 2023-11-03 12:58PM EST | 2024-01-19 | 1.02 | 0.00 | 4.70 | 0.00 | - | 5 | 5 | 63.94% |
| IT240315P00320000 | 2023-11-02 1:08PM EST | 2024-03-15 | 13.40 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 50.02% |
© 2023 Yahoo. All rights reserved.