Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT231215C00310000 | 2023-10-26 1:33PM EST | 2023-12-15 | 30.00 | 115.50 | 120.00 | 0.00 | - | 1 | 0 | 0.00% |
| IT240119C00310000 | 2023-10-02 11:31AM EST | 2024-01-19 | 47.70 | 31.30 | 33.60 | 0.00 | - | 2 | 3 | 0.00% |
| IT240315C00310000 | 2023-08-08 2:44PM EST | 2024-03-15 | 51.20 | 60.90 | 64.00 | 0.00 | - | - | 1 | 0.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT231215P00310000 | 2023-11-02 10:31AM EST | 2023-12-15 | 4.60 | 0.00 | 4.80 | 0.00 | - | 5 | 23 | 160.50% |
| IT240119P00310000 | 2023-11-03 8:55AM EST | 2024-01-19 | 2.75 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 52.66% |
| IT240315P00310000 | 2023-11-13 2:33PM EST | 2024-03-15 | 1.50 | 0.00 | 4.60 | 0.00 | - | 1 | 27 | 53.41% |
| IT240621P00310000 | 2023-11-13 12:47PM EST | 2024-06-21 | 2.75 | 0.00 | 4.80 | 0.00 | - | 7 | 9 | 38.29% |
© 2023 Yahoo. All rights reserved.