Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00680000 | 2024-05-07 2:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 20 | 85.84% |
IT240920C00680000 | 2024-04-30 9:49AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 12.50% |
IT241220C00680000 | 2024-05-15 11:49AM EDT | 2024-12-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 40.81% |