Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00580000 | 2024-04-11 9:33AM EDT | 2024-06-21 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 136.13% |
IT240920C00580000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00580000 | 2024-02-06 10:33AM EDT | 2024-06-21 | 130.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IT240920P00580000 | 2024-02-06 10:42AM EDT | 2024-09-20 | 127.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |