Gartner, Inc. (IT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00520000 | 2024-04-29 10:53AM EDT | 2024-06-21 | 2.68 | 0.00 | 4.80 | 0.00 | - | 10 | 3 | 62.50% |
| IT240920C00520000 | 2024-05-01 3:24PM EDT | 2024-09-20 | 4.10 | 0.40 | 5.00 | 0.00 | - | 1 | 11 | 32.90% |
| IT241220C00520000 | 2024-05-15 9:33AM EDT | 2024-12-20 | 11.90 | 4.70 | 9.00 | 0.00 | - | - | 2 | 29.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00520000 | 2024-02-06 10:40AM EDT | 2024-06-21 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.