Gartner, Inc. (IT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00510000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 9.90 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 58.30% |
| IT240920C00510000 | 2024-03-19 10:45AM EDT | 2024-09-20 | 25.50 | 13.30 | 15.50 | 0.00 | - | 1 | 3 | 46.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00510000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 75.86 | 88.50 | 92.50 | 0.00 | - | 9 | 0 | 56.91% |
| IT240920P00510000 | 2024-03-28 11:14AM EDT | 2024-09-20 | 44.70 | 65.70 | 68.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.