Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00500000 | 2024-05-30 11:12AM EDT | 2024-06-21 | 1.07 | 0.45 | 1.20 | 0.00 | - | 1 | 14 | 45.92% |
| IT240719C00500000 | 2024-05-20 11:59AM EDT | 2024-07-19 | 3.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 42.91% |
| IT240920C00500000 | 2024-05-16 2:08PM EDT | 2024-09-20 | 9.60 | 2.20 | 5.50 | 0.00 | - | 4 | 6 | 29.64% |
| IT241220C00500000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 37.00 | 13.00 | 17.50 | 0.00 | - | 10 | 5 | 34.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00500000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 65.83 | 78.50 | 82.50 | 0.00 | - | 9 | 9 | 52.60% |
| IT240920P00500000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 63.00 | 50.50 | 54.80 | 0.00 | - | 1 | 0 | 0.00% |
| IT241220P00500000 | 2024-04-30 9:41AM EDT | 2024-12-20 | 72.20 | 74.50 | 79.00 | 0.00 | - | 11 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.