Gartner, Inc. (IT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00480000 | 2024-05-13 11:02AM EDT | 2024-06-21 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 55.16% |
| IT240920C00480000 | 2024-05-22 10:37AM EDT | 2024-09-20 | 18.50 | 4.20 | 7.80 | 0.00 | - | 1 | 7 | 28.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00480000 | 2024-04-12 10:19AM EDT | 2024-06-21 | 26.90 | 39.00 | 42.90 | 0.00 | - | 1 | 0 | 0.00% |
| IT240920P00480000 | 2024-04-26 2:23PM EDT | 2024-09-20 | 44.11 | 43.50 | 47.80 | 0.00 | - | 11 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.