Gartner, Inc. (IT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00470000 | 2024-05-30 9:56AM EDT | 2024-06-21 | 0.96 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 49.55% |
| IT240719C00470000 | 2024-05-30 12:30PM EDT | 2024-07-19 | 1.35 | 0.75 | 4.70 | 0.00 | - | 1 | 2 | 32.19% |
| IT240920C00470000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 20.10 | 6.00 | 10.00 | 0.00 | - | 9 | 19 | 28.88% |
| IT241220C00470000 | 2024-05-21 11:47AM EDT | 2024-12-20 | 31.60 | 15.00 | 19.20 | 0.00 | - | 1 | 6 | 29.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00470000 | 2024-05-29 9:57AM EDT | 2024-06-21 | 36.60 | 48.00 | 52.40 | 0.00 | - | 1 | 16 | 37.98% |
| IT240920P00470000 | 2024-04-29 2:52PM EDT | 2024-09-20 | 40.20 | 44.00 | 48.80 | 0.00 | - | 22 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.