Gartner, Inc. (IT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00460000 | 2024-05-23 1:57PM EDT | 2024-06-21 | 1.57 | 0.20 | 2.30 | -2.63 | -62.62% | 4 | 309 | 33.83% |
| IT240719C00460000 | 2024-05-23 3:32PM EDT | 2024-07-19 | 8.50 | 1.35 | 3.20 | 0.00 | - | - | 31 | 24.63% |
| IT240920C00460000 | 2024-05-30 11:12AM EDT | 2024-09-20 | 11.20 | 8.50 | 12.20 | 0.00 | - | 1 | 7 | 28.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00460000 | 2024-05-31 9:40AM EDT | 2024-06-21 | 42.25 | 39.10 | 42.50 | +18.95 | +81.33% | 4 | 18 | 33.25% |
| IT240719P00460000 | 2024-05-24 2:21PM EDT | 2024-07-19 | 21.50 | 38.50 | 43.00 | 0.00 | - | 1 | 2 | 23.22% |
| IT240920P00460000 | 2024-05-16 3:02PM EDT | 2024-09-20 | 28.10 | 43.00 | 47.00 | 0.00 | - | 18 | 20 | 21.59% |
© 2024 Yahoo. All rights reserved.