Gartner, Inc. (IT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00450000 | 2024-06-12 2:09PM EDT | 2024-06-21 | 2.92 | 0.35 | 4.60 | 0.00 | - | 4 | 38 | 46.56% |
| IT240719C00450000 | 2024-06-14 12:19PM EDT | 2024-07-19 | 4.83 | 3.70 | 5.80 | +0.73 | +17.80% | 240 | 2 | 23.44% |
| IT240920C00450000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 28.50 | 17.20 | 20.00 | 0.00 | - | 2 | 9 | 30.74% |
| IT241220C00450000 | 2024-05-23 12:13PM EDT | 2024-12-20 | 40.60 | 28.00 | 31.50 | 0.00 | - | 1 | 5 | 31.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00450000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 9.06 | 16.60 | 19.50 | 0.00 | - | 1 | 10 | 30.64% |
| IT240719P00450000 | 2024-05-21 11:19AM EDT | 2024-07-19 | 11.60 | 18.90 | 22.50 | 0.00 | - | - | 2 | 21.08% |
| IT240920P00450000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 21.50 | 28.70 | 32.00 | 0.00 | - | 2 | 21 | 24.12% |
| IT241220P00450000 | 2024-06-11 9:42AM EDT | 2024-12-20 | 35.71 | 34.80 | 38.50 | 0.00 | - | 2 | 8 | 22.73% |
© 2024 Yahoo. All rights reserved.