Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00440000 | 2024-05-29 10:10AM EDT | 2024-06-21 | 6.50 | 1.65 | 4.30 | 0.00 | - | 1 | 60 | 28.64% |
| IT240719C00440000 | 2024-05-29 4:00PM EDT | 2024-07-19 | 9.40 | 4.10 | 6.50 | 0.00 | - | - | 1 | 23.00% |
| IT240920C00440000 | 2024-05-20 11:11AM EDT | 2024-09-20 | 39.10 | 16.40 | 18.40 | 0.00 | - | 3 | 3 | 28.85% |
| IT241220C00440000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 35.05 | 24.80 | 28.50 | 0.00 | - | - | 2 | 29.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00440000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 24.91 | 20.20 | 23.50 | 0.00 | - | 3 | 107 | 25.05% |
| IT240719P00440000 | 2024-05-23 3:32PM EDT | 2024-07-19 | 9.70 | 21.90 | 25.30 | 0.00 | - | - | 30 | 20.09% |
| IT240920P00440000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 34.67 | 29.00 | 33.50 | +17.27 | +99.25% | 1 | 8 | 23.03% |
© 2024 Yahoo. All rights reserved.