Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00430000 | 2024-06-12 12:19PM EDT | 2024-06-21 | 12.85 | 5.70 | 6.50 | 0.00 | - | 1 | 33 | 24.13% |
| IT240719C00430000 | 2024-06-13 1:37PM EDT | 2024-07-19 | 14.80 | 12.80 | 13.90 | 0.00 | - | 1 | 1 | 24.32% |
| IT240920C00430000 | 2024-05-28 2:42PM EDT | 2024-09-20 | 28.70 | 26.50 | 30.00 | 0.00 | - | 1 | 2 | 32.61% |
| IT241220C00430000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 40.05 | 29.20 | 33.00 | 0.00 | - | - | 2 | 25.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00430000 | 2024-06-12 2:09PM EDT | 2024-06-21 | 3.17 | 3.00 | 3.80 | 0.00 | - | 1 | 105 | 21.88% |
| IT240719P00430000 | 2024-05-29 3:20PM EDT | 2024-07-19 | 12.00 | 8.30 | 9.40 | 0.00 | - | - | 3 | 19.95% |
| IT240920P00430000 | 2024-05-17 3:06PM EDT | 2024-09-20 | 14.00 | 17.80 | 21.50 | 0.00 | - | 21 | 73 | 25.50% |
| IT241220P00430000 | 2024-04-12 3:39PM EDT | 2024-12-20 | 22.10 | 23.30 | 27.50 | 0.00 | - | 1 | 1 | 23.20% |
© 2024 Yahoo. All rights reserved.