Gartner, Inc. (IT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00420000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 7.82 | 12.50 | 15.60 | 0.00 | - | 4 | 14 | 34.27% |
| IT240719C00420000 | 2024-06-14 11:04AM EDT | 2024-07-19 | 19.60 | 19.00 | 21.10 | +7.90 | +67.52% | 1 | 2 | 26.91% |
| IT240920C00420000 | 2024-02-06 11:27AM EDT | 2024-09-20 | 73.00 | 73.80 | 77.00 | 0.00 | - | - | 1 | 79.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00420000 | 2024-06-13 10:01AM EDT | 2024-06-21 | 0.10 | 0.60 | 1.70 | 0.00 | - | 1 | 41 | 25.07% |
| IT240719P00420000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 13.10 | 4.20 | 6.20 | 0.00 | - | 3 | 6 | 21.41% |
| IT240920P00420000 | 2024-06-04 1:14PM EDT | 2024-09-20 | 17.37 | 13.50 | 17.20 | 0.00 | - | 1 | 44 | 25.90% |
© 2024 Yahoo. All rights reserved.