Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00410000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 11.80 | 14.80 | 15.90 | -9.30 | -44.08% | 3 | 83 | 26.09% |
| IT240920C00410000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 80.60 | 30.70 | 34.00 | 0.00 | - | - | 15 | 31.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00410000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 4.64 | 3.80 | 4.80 | 0.00 | - | 4 | 23 | 22.18% |
| IT240920P00410000 | 2024-05-29 1:38PM EDT | 2024-09-20 | 13.10 | 15.30 | 18.80 | 0.00 | - | 2 | 3 | 25.46% |
© 2024 Yahoo. All rights reserved.