Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00400000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 30.00 | 21.50 | 24.80 | 0.00 | - | 1 | 2 | 0.00% |
| IT240920C00400000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 54.50 | 45.70 | 49.70 | 0.00 | - | 1 | 6 | 36.25% |
| IT241220C00400000 | 2024-05-01 1:27PM EDT | 2024-12-20 | 56.60 | 49.00 | 52.60 | 0.00 | - | - | 2 | 28.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00400000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 3.03 | 0.00 | 4.80 | 0.00 | - | 4 | 22 | 58.18% |
| IT240920P00400000 | 2024-05-29 1:37PM EDT | 2024-09-20 | 10.20 | 7.50 | 11.30 | 0.00 | - | 14 | 30 | 28.15% |
© 2024 Yahoo. All rights reserved.