Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621C00390000 | 2023-12-12 12:12PM EDT | 2024-06-21 | 89.28 | 78.00 | 82.70 | 0.00 | - | - | 1 | 167.51% |
IT240920C00390000 | 2024-03-12 3:04PM EDT | 2024-09-20 | 101.14 | 98.60 | 102.00 | 0.00 | - | 2 | 5 | 95.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IT240621P00390000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 2.30 | 0.30 | 2.40 | 0.00 | - | 1 | 11 | 30.27% |
IT240920P00390000 | 2024-04-09 2:49PM EDT | 2024-09-20 | 6.50 | 7.20 | 10.00 | 0.00 | - | - | 1 | 24.27% |