Gartner, Inc. (IT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621C00380000 | 2024-03-08 4:40PM EDT | 2024-06-21 | 93.70 | 94.50 | 98.50 | 0.00 | - | 1 | 7 | 198.03% |
| IT241220C00380000 | 2024-04-16 11:16AM EDT | 2024-12-20 | 103.50 | 89.30 | 93.50 | 0.00 | - | 1 | 10 | 59.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240621P00380000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| IT240920P00380000 | 2024-05-21 11:16AM EDT | 2024-09-20 | 4.44 | 6.10 | 9.80 | 0.00 | - | 1 | 1 | 28.05% |
| IT241220P00380000 | 2024-05-01 1:29PM EDT | 2024-12-20 | 14.80 | 11.40 | 16.00 | 0.00 | - | - | 5 | 26.97% |
© 2024 Yahoo. All rights reserved.